|
|
 |
Movement in Asian Currencies
|
How the Asian currencies have moved in the last twelve months
| |
How the Asian
Currencies have moved in the last 12 months |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Absolute movements against US Dollar |
|
|
|
|
|
1st August
2008 |
| |
Aug-07 |
Sep-07 |
Oct-07 |
Nov-07 |
Dec-07 |
Jan-08 |
Feb-08 |
Mar-08 |
Apr-08 |
May-08 |
Jun-08 |
Jul-08 |
Current |
| Japanese Yen |
115.77 |
114.81 |
115.44 |
111.25 |
111.70 |
106.45 |
103.74 |
99.91 |
103.95 |
105.52 |
106.22 |
107.93 |
107.41 |
| Indo Rupiah |
0.9470 |
0.9143 |
0.9093 |
0.9368 |
0.9393 |
0.9243 |
0.9063 |
0.9203 |
0.9218 |
0.9313 |
0.9218 |
0.9121 |
0.9083 |
| Thai Baht |
34.32 |
34.27 |
34.01 |
33.85 |
33.80 |
33.05 |
32.01 |
31.43 |
31.67 |
32.50 |
33.44 |
33.53 |
33.55 |
| SG Dollar |
1.5255 |
1.4859 |
1.4473 |
1.4484 |
1.4400 |
1.4170 |
1.3954 |
1.3757 |
1.3560 |
1.3623 |
1.3598 |
1.3674 |
1.3689 |
| HK Dollar |
7.7975 |
7.7746 |
7.7503 |
7.7871 |
7.7996 |
7.7972 |
7.7820 |
7.7833 |
7.7936 |
7.8043 |
7.797 |
7.8017 |
7.803 |
| Indian Rupee |
40.8122 |
40.3434 |
39.3200 |
39.6075 |
39.4050 |
39.3875 |
40.0050 |
40.1100 |
40.5200 |
42.4650 |
43.0275 |
43.0275 |
43.3175 |
| Taiwan Dollar |
33.04 |
32.77 |
32.50 |
32.42 |
32.43 |
32.18 |
30.91 |
30.39 |
30.45 |
30.41 |
30.365 |
30.6330 |
30.71 |
| SK Won |
939.30 |
915.20 |
900.70 |
921.15 |
936.15 |
943.95 |
939.15 |
990.45 |
1003.15 |
1028.35 |
1047.35 |
1011.30 |
1014.60 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| SA Rand |
7.1476 |
6.8713 |
6.4986 |
6.8051 |
6.8625 |
7.4835 |
7.8351 |
8.0905 |
7.5579 |
7.6100 |
7.8241 |
7.3354 |
7.3311 |
| Russian Rouble |
25.635 |
24.885 |
24.678 |
24.464 |
24.568 |
24.450 |
24.018 |
23.498 |
23.675 |
23.691 |
23.4796 |
23.4320 |
23.45 |
| Brazilian Real |
1.9690 |
1.8335 |
1.7315 |
1.7985 |
1.7805 |
1.7590 |
1.6910 |
1.7590 |
1.6630 |
1.6270 |
1.604 |
1.5730 |
1.5615 |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
Percentage movements vis-à-vis 30th August 2007 |
|
|
|
|
|
| |
Aug-07 |
Sep-07 |
Oct-07 |
Nov-07 |
Dec-07 |
Jan-08 |
Feb-08 |
Mar-08 |
Apr-08 |
May-08 |
Jun-08 |
Jul-08 |
Gain Y/Y |
| Japanese Yen |
115.77 |
0.83% |
0.29% |
3.90% |
3.52% |
8.05% |
10.39% |
13.70% |
10.21% |
8.85% |
8.25% |
6.77% |
7.22% |
| Indo Rupiah |
0.947 |
3.45% |
3.98% |
1.08% |
0.81% |
2.40% |
4.30% |
2.82% |
2.66% |
1.66% |
2.66% |
3.69% |
4.09% |
| Thai Baht |
34.32 |
0.15% |
0.90% |
1.37% |
1.52% |
3.72% |
6.75% |
8.42% |
7.74% |
5.30% |
2.56% |
2.30% |
2.24% |
| SG Dollar |
1.5255 |
2.60% |
5.13% |
5.05% |
5.60% |
7.11% |
8.53% |
9.82% |
11.11% |
10.70% |
10.86% |
10.36% |
10.27% |
| HK Dollar |
7.7975 |
0.29% |
0.61% |
0.13% |
-0.03% |
0.00% |
0.20% |
0.18% |
0.05% |
-0.09% |
0.01% |
-0.05% |
-0.07% |
| Indian
Rupee |
40.8122 |
1.15% |
3.66% |
2.95% |
3.45% |
3.49% |
1.98% |
1.72% |
0.72% |
-4.05% |
-5.43% |
-5.43% |
-6.14% |
| Taiwan
Dollar |
33.04 |
0.82% |
1.63% |
1.88% |
1.84% |
2.62% |
6.45% |
8.02% |
7.84% |
7.96% |
8.10% |
7.29% |
7.05% |
| SK Won |
939.30 |
2.57% |
4.11% |
1.93% |
0.34% |
-0.50% |
0.02% |
-5.45% |
-6.80% |
-9.48% |
-11.50% |
-7.67% |
-8.02% |
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
| SA Rand |
7.1476 |
3.87% |
9.08% |
4.79% |
3.99% |
-4.70% |
-9.62% |
-13.19% |
-5.74% |
-6.47% |
-9.46% |
-2.63% |
-2.57% |
| Russian
Rouble |
25.6350 |
2.93% |
3.73% |
4.57% |
4.16% |
4.62% |
6.31% |
8.34% |
7.65% |
7.58% |
8.41% |
8.59% |
8.52% |
| Brazilian
Real |
1.9690 |
6.88% |
12.06% |
8.66% |
9.57% |
10.67% |
14.12% |
10.67% |
15.54% |
17.37% |
18.54% |
20.11% |
20.70% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indian Rupee Market | FX Thoughts | Economic Calendar | Graphs Gallery | Colour of Money | Money Markets | Research | Risk Management | Government Policies | Utilities & Humour | Free Data | Your Queries | Testimonials | Links | About Us | Site Map
|
Rupee Free_ENG (2).gif)
Home
Utilities & Humour
